| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:08:12 PM | 3.610 | 0 |
| 2024-05-20 | 5:57:54 PM | 3.610 | 0 |
| 2024-05-20 | 5:20:23 PM | 3.610 | 0 |
| 2024-05-20 | 4:32:47 PM | 3.600 | 0 |
| 2024-05-20 | 3:48:54 PM | 3.630 | 0 |
| 2024-05-20 | 2:52:17 PM | 3.580 | 0 |
| 2024-05-20 | 2:51:40 PM | 3.580 | 0 |
| 2024-05-20 | 1:51:45 PM | 3.580 | 0 |
| 2024-05-20 | 12:56:35 PM | 3.570 | 0 |
| 2024-05-20 | 12:06:23 PM | 3.560 | 0 |
| 2024-05-20 | 11:19:59 AM | 3.560 | 0 |
| 2024-05-20 | 10:23:57 AM | 3.580 | 0 |
| 2024-05-20 | 9:28:32 AM | 3.580 | 0 |