| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 15:28:33 | 0.620 | 0 |
| 29.05.2024 | 14:34:40 | 0.620 | 0 |
| 29.05.2024 | 13:49:42 | 0.630 | 0 |
| 29.05.2024 | 13:03:16 | 0.630 | 0 |
| 29.05.2024 | 12:08:27 | 0.630 | 0 |
| 29.05.2024 | 11:43:06 | 0.630 | 0 |
| 29.05.2024 | 11:17:16 | 0.630 | 0 |
| 29.05.2024 | 10:22:29 | 0.630 | 0 |
| 29.05.2024 | 09:27:53 | 0.610 | 0 |
| 29.05.2024 | 09:25:29 | 0.610 | 0 |
| 29.05.2024 | 08:28:46 | 0.610 | 0 |
| 28.05.2024 | 19:28:14 | 0.630 | 0 |
| 28.05.2024 | 19:24:15 | 0.630 | 0 |