| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:33:26 AM | 3.670 | - |
| 2024-05-31 | 10:33:19 AM | 3.680 | - |
| 2024-05-31 | 10:33:04 AM | 3.670 | - |
| 2024-05-31 | 10:32:59 AM | 3.680 | - |
| 2024-05-31 | 10:26:48 AM | 3.680 | - |
| 2024-05-31 | 10:26:41 AM | 3.660 | - |
| 2024-05-31 | 10:26:36 AM | 3.670 | - |
| 2024-05-31 | 10:26:26 AM | 3.660 | - |
| 2024-05-31 | 10:25:21 AM | 3.670 | - |
| 2024-05-31 | 10:25:16 AM | 3.660 | - |
| 2024-05-31 | 10:25:11 AM | 3.670 | - |
| 2024-05-31 | 10:25:03 AM | 3.660 | - |