| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:28:50 PM | 0.37 | - |
| 2024-06-03 | 4:28:48 PM | 0.38 | - |
| 2024-06-03 | 4:28:44 PM | 0.37 | - |
| 2024-06-03 | 4:27:06 PM | 0.38 | - |
| 2024-06-03 | 4:26:51 PM | 0.39 | - |
| 2024-06-03 | 4:26:35 PM | 0.40 | - |
| 2024-06-03 | 4:26:25 PM | 0.39 | - |
| 2024-06-03 | 4:25:20 PM | 0.38 | - |
| 2024-06-03 | 4:25:00 PM | 0.37 | - |
| 2024-06-03 | 4:23:44 PM | 0.36 | - |
| 2024-06-03 | 4:23:21 PM | 0.35 | - |
| 2024-06-03 | 4:23:11 PM | 0.36 | - |
| 2024-06-03 | 4:20:10 PM | 0.36 | - |