| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:41:28 AM | 0.7000 | 0 |
| 2024-05-30 | 9:42:04 AM | 0.7000 | 0 |
| 2024-05-30 | 8:00:51 AM | 0.7000 | 0 |
| 2024-05-29 | 9:42:12 PM | 0.7500 | 0 |
| 2024-05-29 | 7:42:10 PM | 0.7500 | 0 |
| 2024-05-29 | 5:40:12 PM | 0.7500 | 0 |
| 2024-05-29 | 3:40:53 PM | 0.7600 | 0 |
| 2024-05-29 | 1:40:46 PM | 0.7600 | 0 |
| 2024-05-29 | 11:40:10 AM | 0.7600 | 0 |
| 2024-05-29 | 9:40:26 AM | 0.7700 | 0 |
| 2024-05-29 | 8:00:49 AM | 0.7800 | 0 |
| 2024-05-28 | 9:42:03 PM | 0.8000 | 0 |
| 2024-05-28 | 7:42:18 PM | 0.8200 | 0 |