| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:40:27 AM | 3.4500 | 0 |
| 2024-06-06 | 9:40:16 AM | 3.5100 | 0 |
| 2024-06-06 | 8:00:22 AM | 3.5100 | 0 |
| 2024-06-05 | 9:40:30 PM | 3.5100 | 0 |
| 2024-06-05 | 7:41:59 PM | 3.4700 | 0 |
| 2024-06-05 | 5:42:00 PM | 3.2300 | 0 |
| 2024-06-05 | 3:42:26 PM | 3.2700 | 0 |
| 2024-06-05 | 1:42:19 PM | 3.4700 | 0 |
| 2024-06-05 | 11:41:54 AM | 3.4900 | 0 |
| 2024-06-05 | 9:41:57 AM | 3.4100 | 0 |
| 2024-06-05 | 8:01:48 AM | 3.4100 | 0 |
| 2024-06-04 | 9:40:57 PM | 3.3000 | 0 |
| 2024-06-04 | 7:41:35 PM | 3.2400 | 0 |