| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:41:35 PM | 5.7300 | 0 |
| 2024-05-27 | 5:41:51 PM | 5.7400 | 0 |
| 2024-05-27 | 3:41:44 PM | 5.7400 | 0 |
| 2024-05-27 | 1:41:30 PM | 5.7800 | 0 |
| 2024-05-27 | 11:41:58 AM | 5.7800 | 0 |
| 2024-05-27 | 9:42:01 AM | 5.7300 | 0 |
| 2024-05-27 | 8:05:38 AM | 5.6800 | 0 |
| 2024-05-24 | 9:42:16 PM | 5.3800 | 0 |
| 2024-05-24 | 7:40:26 PM | 5.4100 | 0 |
| 2024-05-24 | 5:41:14 PM | 5.6100 | 0 |
| 2024-05-24 | 3:40:51 PM | 5.7100 | 0 |
| 2024-05-24 | 1:41:11 PM | 5.2800 | 0 |