| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:43:44 PM | 2.63 | 0 |
| 2024-05-23 | 6:44:00 PM | 2.73 | 0 |
| 2024-05-23 | 5:46:06 PM | 2.70 | 0 |
| 2024-05-23 | 4:45:55 PM | 2.69 | 0 |
| 2024-05-23 | 3:49:14 PM | 2.75 | 0 |
| 2024-05-23 | 2:47:15 PM | 2.87 | 0 |
| 2024-05-23 | 1:47:30 PM | 2.83 | 0 |
| 2024-05-23 | 11:44:11 AM | 2.86 | 0 |
| 2024-05-23 | 8:54:26 AM | 2.84 | 0 |
| 2024-05-22 | 9:45:38 PM | 2.77 | 0 |
| 2024-05-22 | 8:44:18 PM | 2.67 | 0 |
| 2024-05-22 | 7:44:28 PM | 2.72 | 0 |
| 2024-05-22 | 6:44:29 PM | 2.76 | 0 |