| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:44:21 PM | 3.30 | 0 |
| 2024-05-30 | 6:44:07 PM | 3.33 | 0 |
| 2024-05-30 | 5:45:27 PM | 3.34 | 0 |
| 2024-05-30 | 4:46:04 PM | 3.36 | 0 |
| 2024-05-30 | 3:49:07 PM | 3.40 | 0 |
| 2024-05-30 | 2:46:34 PM | 3.32 | 0 |
| 2024-05-30 | 1:47:08 PM | 3.37 | 0 |
| 2024-05-30 | 11:44:07 AM | 3.46 | 0 |
| 2024-05-30 | 8:57:15 AM | 3.48 | 0 |
| 2024-05-29 | 9:45:08 PM | 3.27 | 0 |
| 2024-05-29 | 8:45:02 PM | 3.26 | 0 |
| 2024-05-29 | 7:45:19 PM | 3.28 | 0 |
| 2024-05-29 | 6:44:21 PM | 3.26 | 0 |