| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:37:03 AM | 16.05 | 0 |
| 2024-05-20 | 8:28:41 AM | 16.16 | 0 |
| 2024-05-17 | 5:36:13 PM | 16.22 | 0 |
| 2024-05-17 | 4:35:22 PM | 16.06 | 0 |
| 2024-05-17 | 3:37:22 PM | 16.15 | 0 |
| 2024-05-17 | 2:34:54 PM | 16.30 | 0 |
| 2024-05-17 | 1:34:49 PM | 16.23 | 0 |
| 2024-05-17 | 12:35:05 PM | 16.40 | 0 |
| 2024-05-17 | 11:37:02 AM | 16.36 | 0 |
| 2024-05-17 | 8:31:34 AM | 16.74 | 0 |