| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:44:16 PM | 2.79 | 0 |
| 2024-06-06 | 6:44:19 PM | 2.81 | 0 |
| 2024-06-06 | 5:46:07 PM | 2.83 | 0 |
| 2024-06-06 | 4:47:14 PM | 2.83 | 0 |
| 2024-06-06 | 3:51:36 PM | 2.80 | 0 |
| 2024-06-06 | 2:48:40 PM | 2.85 | 0 |
| 2024-06-06 | 1:47:15 PM | 2.84 | 0 |
| 2024-06-06 | 11:45:57 AM | 2.82 | 0 |
| 2024-06-06 | 8:58:09 AM | 2.84 | 0 |
| 2024-06-05 | 9:44:27 PM | 2.86 | 0 |
| 2024-06-05 | 8:44:38 PM | 2.80 | 0 |
| 2024-06-05 | 7:44:45 PM | 2.85 | 0 |
| 2024-06-05 | 6:44:14 PM | 2.87 | 0 |