| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:11:25 PM | 83.42 | 0 |
| 2024-05-27 | 7:08:04 PM | 83.35 | 0 |
| 2024-05-27 | 6:21:59 PM | 83.35 | 0 |
| 2024-05-27 | 5:14:42 PM | 83.30 | 0 |
| 2024-05-27 | 4:15:08 PM | 83.18 | 0 |
| 2024-05-27 | 3:09:39 PM | 84.00 | 0 |
| 2024-05-27 | 2:19:05 PM | 84.24 | 0 |
| 2024-05-27 | 1:17:33 PM | 84.23 | 0 |
| 2024-05-27 | 12:16:52 PM | 84.16 | 0 |
| 2024-05-27 | 11:13:43 AM | 84.29 | 0 |
| 2024-05-27 | 9:50:46 AM | 84.80 | 0 |
| 2024-05-27 | 9:17:26 AM | 84.64 | 0 |
| 2024-05-24 | 9:13:12 PM | 85.22 | 0 |