| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 1:03:33 PM | 87.54 | 0 |
| 2024-05-07 | 11:13:41 AM | 87.52 | 0 |
| 2024-05-07 | 9:54:07 AM | 87.24 | 0 |
| 2024-05-07 | 9:17:11 AM | 87.28 | 0 |
| 2024-05-06 | 9:12:38 PM | 86.43 | 0 |
| 2024-05-06 | 8:12:24 PM | 86.61 | 0 |
| 2024-05-06 | 7:08:39 PM | 86.60 | 0 |
| 2024-05-06 | 6:21:18 PM | 86.45 | 0 |
| 2024-05-06 | 5:14:55 PM | 86.75 | 0 |