| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:20 AM | 6.540 | 0 |
| 2024-05-30 | 9:46:17 AM | 5.880 | 0 |
| 2024-05-30 | 9:01:44 AM | 5.880 | 0 |
| 2024-05-29 | 9:46:17 PM | 5.960 | 0 |
| 2024-05-29 | 7:45:50 PM | 5.960 | 0 |
| 2024-05-29 | 5:45:02 PM | 5.960 | 0 |
| 2024-05-29 | 3:45:25 PM | 6.520 | 0 |
| 2024-05-29 | 1:45:17 PM | 6.560 | 0 |
| 2024-05-29 | 11:45:49 AM | 6.550 | 0 |
| 2024-05-29 | 9:45:47 AM | 6.410 | 0 |
| 2024-05-29 | 9:01:25 AM | 7.120 | 0 |
| 2024-05-28 | 9:46:34 PM | 7.280 | 0 |
| 2024-05-28 | 7:46:35 PM | 7.280 | 0 |