| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:29 PM | 6.280 | 0 |
| 2024-06-07 | 7:46:52 PM | 6.180 | 0 |
| 2024-06-07 | 5:46:58 PM | 6.090 | 0 |
| 2024-06-07 | 3:46:07 PM | 5.960 | 0 |
| 2024-06-07 | 1:45:12 PM | 5.710 | 0 |
| 2024-06-07 | 11:45:08 AM | 5.550 | 0 |
| 2024-06-07 | 9:45:28 AM | 5.550 | 0 |
| 2024-06-07 | 9:01:24 AM | 5.550 | 0 |
| 2024-06-06 | 9:46:09 PM | 5.550 | 0 |
| 2024-06-06 | 7:45:57 PM | 5.550 | 0 |
| 2024-06-06 | 5:45:38 PM | 5.550 | 0 |
| 2024-06-06 | 3:45:31 PM | 5.550 | 0 |
| 2024-06-06 | 1:45:33 PM | 5.550 | 0 |