| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:45:50 PM | 2.9400 | 0 |
| 2024-05-27 | 3:46:42 PM | 2.9400 | 0 |
| 2024-05-27 | 1:45:52 PM | 2.9500 | 0 |
| 2024-05-27 | 11:45:37 AM | 2.9500 | 0 |
| 2024-05-27 | 9:46:27 AM | 2.9100 | 0 |
| 2024-05-27 | 9:03:20 AM | 2.7900 | 0 |
| 2024-05-24 | 9:46:42 PM | 2.7900 | 0 |
| 2024-05-24 | 7:45:50 PM | 2.7900 | 0 |
| 2024-05-24 | 5:45:28 PM | 2.7900 | 0 |
| 2024-05-24 | 3:46:17 PM | 2.7900 | 0 |
| 2024-05-24 | 1:45:06 PM | 2.8000 | 0 |