| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:46:46 PM | 2.9900 | 0 |
| 2024-05-23 | 11:46:10 AM | 2.9800 | 0 |
| 2024-05-23 | 9:46:36 AM | 3.0400 | 0 |
| 2024-05-23 | 9:00:40 AM | 3.0400 | 0 |
| 2024-05-22 | 9:47:14 PM | 3.0600 | 0 |
| 2024-05-22 | 7:47:11 PM | 3.0600 | 0 |
| 2024-05-22 | 5:46:44 PM | 3.0600 | 0 |
| 2024-05-22 | 3:47:04 PM | 3.1000 | 0 |
| 2024-05-22 | 1:46:44 PM | 3.1000 | 0 |
| 2024-05-22 | 11:46:11 AM | 3.1000 | 0 |
| 2024-05-22 | 9:46:16 AM | 3.1200 | 0 |
| 2024-05-22 | 9:00:22 AM | 3.1000 | 0 |
| 2024-05-21 | 9:46:26 PM | 3.1000 | 0 |