| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:45:02 | 1.3600 | 0 |
| 30.05.2024 | 09:45:56 | 1.3400 | 0 |
| 30.05.2024 | 09:01:33 | 1.3400 | 0 |
| 29.05.2024 | 21:45:46 | 1.4600 | 0 |
| 29.05.2024 | 19:46:06 | 1.4300 | 0 |
| 29.05.2024 | 17:45:51 | 1.4300 | 0 |
| 29.05.2024 | 15:45:29 | 1.4300 | 0 |
| 29.05.2024 | 13:46:04 | 1.6200 | 0 |
| 29.05.2024 | 11:46:15 | 1.5600 | 0 |
| 29.05.2024 | 09:46:22 | 1.4900 | 0 |
| 29.05.2024 | 09:01:00 | 1.8500 | 0 |
| 28.05.2024 | 21:46:03 | 1.8500 | 0 |
| 28.05.2024 | 19:45:35 | 1.9000 | 0 |