| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:07 AM | 0.2800 | 0 |
| 2024-05-16 | 9:45:52 AM | 0.3000 | 0 |
| 2024-05-16 | 9:01:13 AM | 0.3000 | 0 |
| 2024-05-15 | 9:47:08 PM | 0.2300 | 0 |
| 2024-05-15 | 7:47:04 PM | 0.2300 | 0 |
| 2024-05-15 | 5:46:41 PM | 0.2300 | 0 |
| 2024-05-15 | 3:45:28 PM | 0.2300 | 0 |
| 2024-05-15 | 1:46:43 PM | 0.2000 | 0 |
| 2024-05-15 | 11:45:01 AM | 0.1900 | 0 |
| 2024-05-15 | 9:45:23 AM | 0.1900 | 0 |
| 2024-05-15 | 9:01:51 AM | 0.1900 | 0 |
| 2024-05-14 | 9:47:05 PM | 0.1900 | 0 |
| 2024-05-14 | 7:46:30 PM | 0.1900 | 0 |