| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:45:25 PM | 0.2200 | 0 |
| 2024-06-04 | 1:45:15 PM | 0.2000 | 0 |
| 2024-06-04 | 11:45:15 AM | 0.1900 | 0 |
| 2024-06-04 | 9:45:55 AM | 0.1900 | 0 |
| 2024-06-04 | 9:00:41 AM | 0.2200 | 0 |
| 2024-06-03 | 9:47:15 PM | 0.2200 | 0 |
| 2024-06-03 | 7:47:02 PM | 0.2200 | 0 |
| 2024-06-03 | 5:46:02 PM | 0.2300 | 0 |
| 2024-06-03 | 3:46:28 PM | 0.2300 | 0 |
| 2024-06-03 | 1:46:37 PM | 0.2300 | 0 |
| 2024-06-03 | 11:46:50 AM | 0.2300 | 0 |
| 2024-06-03 | 9:47:13 AM | 0.2200 | 0 |
| 2024-06-03 | 9:01:25 AM | 0.2100 | 0 |