| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:50 AM | 0.8000 | 0 |
| 5/30/2024 | 9:46:06 PM | 0.8000 | 0 |
| 5/30/2024 | 7:45:25 PM | 0.8100 | 0 |
| 5/30/2024 | 5:45:00 PM | 0.8100 | 0 |
| 5/30/2024 | 3:45:08 PM | 0.8100 | 0 |
| 5/30/2024 | 1:45:18 PM | 0.7700 | 0 |
| 5/30/2024 | 11:45:07 AM | 0.7700 | 0 |
| 5/30/2024 | 9:45:53 AM | 0.7900 | 0 |
| 5/30/2024 | 9:00:54 AM | 0.8100 | 0 |
| 5/29/2024 | 9:45:19 PM | 0.8100 | 0 |
| 5/29/2024 | 7:45:10 PM | 0.8100 | 0 |