| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 16:14:14 | 85,100 | 0 |
| 2024. 05. 31. | 15:43:36 | 84,450 | 0 |
| 2024. 05. 31. | 15:14:24 | 84,450 | 0 |
| 2024. 05. 31. | 15:10:52 | 84,450 | 10 |
| 2024. 05. 31. | 14:44:22 | 84,500 | 0 |
| 2024. 05. 31. | 14:35:04 | 84,500 | 14 |
| 2024. 05. 31. | 14:14:26 | 84,700 | 0 |
| 2024. 05. 31. | 13:49:19 | 84,700 | 10 |
| 2024. 05. 31. | 13:44:02 | 84,200 | 0 |
| 2024. 05. 31. | 13:14:00 | 84,200 | 0 |
| 2024. 05. 31. | 12:44:18 | 84,300 | 0 |
| 2024. 05. 31. | 12:14:12 | 84,300 | 0 |
| 2024. 05. 31. | 11:44:16 | 83,800 | 0 |