| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:48:01 PM | 0.510 | 0 |
| 2024-05-31 | 7:29:43 PM | 0.510 | 0 |
| 2024-05-31 | 6:02:17 PM | 0.500 | 0 |
| 2024-05-31 | 3:08:18 PM | 0.540 | 0 |
| 2024-05-31 | 9:46:02 AM | 0.520 | 0 |
| 2024-05-30 | 8:47:51 PM | 0.510 | 0 |
| 2024-05-30 | 7:15:14 PM | 0.510 | 0 |
| 2024-05-30 | 5:44:26 PM | 0.510 | 0 |
| 2024-05-30 | 1:45:00 PM | 0.500 | 0 |
| 2024-05-30 | 9:27:09 AM | 0.480 | 0 |
| 2024-05-29 | 8:56:36 PM | 0.520 | 0 |
| 2024-05-29 | 7:29:15 PM | 0.520 | 0 |
| 2024-05-29 | 5:44:39 PM | 0.520 | 0 |