| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:09:20 AM | 0.474 | 0 |
| 2024-06-05 | 4:33:03 PM | 0.503 | 0 |
| 2024-06-05 | 3:33:05 PM | 0.478 | 0 |
| 2024-06-05 | 2:33:04 PM | 0.456 | 0 |
| 2024-06-05 | 1:33:05 PM | 0.437 | 0 |
| 2024-06-05 | 12:33:05 PM | 0.446 | 0 |
| 2024-06-05 | 11:33:08 AM | 0.449 | 0 |
| 2024-06-05 | 9:09:25 AM | 0.422 | 0 |
| 2024-06-04 | 4:33:07 PM | 0.429 | 0 |
| 2024-06-04 | 3:33:02 PM | 0.438 | 0 |
| 2024-06-04 | 2:33:05 PM | 0.425 | 0 |
| 2024-06-04 | 1:33:03 PM | 0.443 | 0 |
| 2024-06-04 | 12:33:02 PM | 0.456 | 0 |