| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:00:06 PM | 98.970 | 0 |
| 2024-06-06 | 5:00:22 PM | 98.980 | 0 |
| 2024-06-06 | 4:00:16 PM | 98.960 | 0 |
| 2024-06-06 | 3:00:10 PM | 99.050 | 0 |
| 2024-06-06 | 2:00:11 PM | 99.160 | 0 |
| 2024-06-06 | 12:00:08 PM | 99.170 | 0 |
| 2024-06-06 | 11:00:25 AM | 99.260 | 0 |
| 2024-06-06 | 10:00:23 AM | 99.410 | 0 |
| 2024-06-06 | 9:05:13 AM | 99.380 | 0 |
| 2024-06-05 | 7:56:11 PM | 99.370 | 0 |
| 2024-06-05 | 7:00:06 PM | 99.370 | 0 |
| 2024-06-05 | 6:00:10 PM | 99.390 | 0 |
| 2024-06-05 | 5:00:11 PM | 99.360 | 0 |