| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:00:13 PM | 89.140 | 0 |
| 2024-05-30 | 5:00:13 PM | 89.060 | 0 |
| 2024-05-30 | 4:00:23 PM | 89.330 | 0 |
| 2024-05-30 | 3:00:11 PM | 88.940 | 0 |
| 2024-05-30 | 2:00:13 PM | 88.850 | 0 |
| 2024-05-30 | 12:00:09 PM | 88.900 | 0 |
| 2024-05-30 | 11:00:14 AM | 88.890 | 0 |
| 2024-05-30 | 10:00:26 AM | 88.630 | 0 |
| 2024-05-30 | 9:05:24 AM | 88.420 | 0 |
| 2024-05-29 | 7:56:08 PM | 88.490 | 0 |
| 2024-05-29 | 7:00:10 PM | 88.620 | 0 |
| 2024-05-29 | 6:00:12 PM | 88.580 | 0 |
| 2024-05-29 | 5:00:11 PM | 88.740 | 0 |