| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 18:00:09 | 79.100 | 0 |
| 06/06/2024 | 17:00:08 | 78.990 | 0 |
| 06/06/2024 | 16:00:07 | 79.420 | 0 |
| 06/06/2024 | 15:00:13 | 78.920 | 0 |
| 06/06/2024 | 14:00:06 | 79.090 | 0 |
| 06/06/2024 | 12:00:11 | 79.800 | 0 |
| 06/06/2024 | 11:00:14 | 80.000 | 0 |
| 06/06/2024 | 10:00:08 | 80.030 | 0 |
| 05/06/2024 | 19:56:15 | 78.320 | 0 |
| 05/06/2024 | 19:00:10 | 78.210 | 0 |
| 05/06/2024 | 18:00:15 | 78.370 | 0 |
| 05/06/2024 | 17:00:16 | 78.390 | 0 |
| 05/06/2024 | 16:00:15 | 77.130 | 0 |