| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 18:00:11 | 79.440 | 0 |
| 30/05/2024 | 17:00:11 | 79.390 | 0 |
| 30/05/2024 | 16:00:23 | 79.800 | 0 |
| 30/05/2024 | 15:00:10 | 79.740 | 0 |
| 30/05/2024 | 14:00:12 | 79.710 | 0 |
| 30/05/2024 | 12:00:07 | 80.040 | 0 |
| 30/05/2024 | 11:00:13 | 79.970 | 0 |
| 30/05/2024 | 10:00:25 | 79.720 | 0 |
| 30/05/2024 | 09:05:23 | 79.930 | 0 |
| 29/05/2024 | 19:56:07 | 80.260 | 0 |
| 29/05/2024 | 19:00:09 | 80.060 | 0 |
| 29/05/2024 | 18:00:11 | 79.960 | 0 |
| 29/05/2024 | 17:00:11 | 80.030 | 0 |