| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:20:52 PM | 0.300 | 0 |
| 2024-05-29 | 7:05:14 PM | 0.300 | 0 |
| 2024-05-29 | 6:50:29 PM | 0.310 | 0 |
| 2024-05-29 | 6:35:25 PM | 0.310 | 0 |
| 2024-05-29 | 6:20:19 PM | 0.300 | 0 |
| 2024-05-29 | 6:05:20 PM | 0.310 | 0 |
| 2024-05-29 | 5:50:39 PM | 0.300 | 0 |
| 2024-05-29 | 5:35:16 PM | 0.300 | 0 |
| 2024-05-29 | 5:21:08 PM | 0.300 | 0 |
| 2024-05-29 | 5:05:20 PM | 0.310 | 0 |
| 2024-05-29 | 4:50:31 PM | 0.300 | 0 |
| 2024-05-29 | 4:35:29 PM | 0.320 | 0 |
| 2024-05-29 | 4:20:22 PM | 0.320 | 0 |