| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:15:04 PM | 2.640 | 0 |
| 2024-05-28 | 8:03:00 PM | 2.640 | 0 |
| 2024-05-28 | 6:58:32 PM | 2.670 | 0 |
| 2024-05-28 | 5:55:48 PM | 2.680 | 0 |
| 2024-05-28 | 4:39:47 PM | 2.690 | 0 |
| 2024-05-28 | 3:38:39 PM | 2.730 | 0 |
| 2024-05-28 | 2:24:12 PM | 2.780 | 0 |
| 2024-05-28 | 1:22:30 PM | 2.830 | 0 |
| 2024-05-28 | 12:22:10 PM | 2.820 | 0 |
| 2024-05-28 | 12:03:38 PM | 2.870 | 0 |
| 2024-05-28 | 11:05:59 AM | 2.880 | 0 |
| 2024-05-28 | 10:37:23 AM | 2.860 | 0 |
| 2024-05-28 | 9:59:14 AM | 2.770 | 0 |