| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:40:50 PM | 2.460 | 0 |
| 2024-05-21 | 2:32:56 PM | 2.340 | 0 |
| 2024-05-21 | 1:20:53 PM | 2.190 | 0 |
| 2024-05-21 | 12:11:23 PM | 2.320 | 0 |
| 2024-05-21 | 11:39:01 AM | 2.400 | 0 |
| 2024-05-21 | 11:03:48 AM | 2.290 | 0 |
| 2024-05-21 | 9:48:38 AM | 2.260 | 0 |
| 2024-05-21 | 9:47:12 AM | 2.260 | 0 |
| 2024-05-21 | 8:53:54 AM | 2.350 | 0 |
| 2024-05-21 | 8:22:23 AM | 2.320 | 0 |
| 2024-05-20 | 9:41:57 PM | 2.380 | 0 |
| 2024-05-20 | 9:27:19 PM | 2.380 | 0 |
| 2024-05-20 | 8:19:34 PM | 2.390 | 0 |