| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:16:40 PM | 0.520 | 0 |
| 2024-06-03 | 6:10:40 PM | 0.520 | 0 |
| 2024-06-03 | 4:59:45 PM | 0.530 | 0 |
| 2024-06-03 | 4:35:38 PM | 0.510 | 0 |
| 2024-06-03 | 3:48:58 PM | 0.540 | 0 |
| 2024-06-03 | 3:42:03 PM | 0.550 | 0 |
| 2024-06-03 | 2:32:37 PM | 0.530 | 0 |
| 2024-06-03 | 1:28:38 PM | 0.520 | 0 |
| 2024-06-03 | 12:24:28 PM | 0.520 | 0 |
| 2024-06-03 | 11:10:49 AM | 0.520 | 0 |
| 2024-06-03 | 11:08:41 AM | 0.520 | 0 |
| 2024-06-03 | 9:53:01 AM | 0.520 | 0 |
| 2024-06-03 | 9:25:31 AM | 0.520 | 0 |