| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:02:31 AM | 5.280 | 0 |
| 2024-06-07 | 9:47:27 AM | 5.310 | 0 |
| 2024-06-07 | 8:44:40 AM | 5.320 | 0 |
| 2024-06-07 | 8:21:23 AM | 5.270 | 0 |
| 2024-06-06 | 9:44:03 PM | 5.330 | 0 |
| 2024-06-06 | 9:21:08 PM | 5.280 | 0 |
| 2024-06-06 | 8:19:47 PM | 5.330 | 0 |
| 2024-06-06 | 7:05:59 PM | 5.320 | 0 |
| 2024-06-06 | 5:53:10 PM | 5.320 | 0 |
| 2024-06-06 | 4:48:51 PM | 5.380 | 0 |
| 2024-06-06 | 3:46:29 PM | 5.310 | 0 |
| 2024-06-06 | 3:39:58 PM | 5.460 | 0 |
| 2024-06-06 | 2:26:51 PM | 5.600 | 0 |