| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 09:14:53 | 3,360 | 0 |
| 04.06.2024 | 08:58:20 | 3,410 | 0 |
| 03.06.2024 | 21:41:34 | 3,400 | 0 |
| 03.06.2024 | 21:01:34 | 3,480 | 0 |
| 03.06.2024 | 19:51:03 | 3,530 | 0 |
| 03.06.2024 | 18:42:56 | 3,570 | 0 |
| 03.06.2024 | 17:31:52 | 3,520 | 0 |
| 03.06.2024 | 16:31:21 | 3,460 | 0 |
| 03.06.2024 | 16:29:40 | 3,490 | 0 |
| 03.06.2024 | 15:53:39 | 3,700 | 0 |
| 03.06.2024 | 15:28:24 | 4,190 | 0 |
| 03.06.2024 | 14:19:48 | 4,240 | 0 |
| 03.06.2024 | 13:18:44 | 4,130 | 0 |