| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:06:06 AM | 4.070 | 0 |
| 2024-06-04 | 9:57:36 AM | 4.190 | 0 |
| 2024-06-04 | 9:23:51 AM | 4.170 | 0 |
| 2024-06-04 | 8:53:00 AM | 4.260 | 0 |
| 2024-06-03 | 9:43:16 PM | 4.320 | 0 |
| 2024-06-03 | 9:05:36 PM | 4.420 | 0 |
| 2024-06-03 | 8:01:59 PM | 4.530 | 0 |
| 2024-06-03 | 6:49:55 PM | 4.510 | 0 |
| 2024-06-03 | 5:42:52 PM | 4.460 | 0 |
| 2024-06-03 | 4:41:25 PM | 4.160 | 0 |
| 2024-06-03 | 4:23:02 PM | 4.300 | 0 |
| 2024-06-03 | 3:48:47 PM | 4.600 | 0 |
| 2024-06-03 | 3:27:12 PM | 5.020 | 0 |