| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:11:53 AM | 0.99 | - |
| 2024-05-14 | 11:08:52 AM | 0.99 | - |
| 2024-05-14 | 11:05:51 AM | 0.99 | - |
| 2024-05-14 | 11:05:49 AM | 1.00 | - |
| 2024-05-14 | 11:02:51 AM | 0.99 | - |
| 2024-05-14 | 11:02:33 AM | 1.00 | - |
| 2024-05-14 | 11:00:52 AM | 0.99 | - |
| 2024-05-14 | 10:59:19 AM | 1.00 | - |
| 2024-05-14 | 10:56:44 AM | 0.99 | - |
| 2024-05-14 | 10:56:43 AM | 1.00 | - |
| 2024-05-14 | 10:55:39 AM | 0.99 | - |
| 2024-05-14 | 10:52:38 AM | 0.99 | - |