| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:16:20 AM | 1.63 | - |
| 2024-05-23 | 8:13:20 AM | 1.63 | - |
| 2024-05-23 | 8:10:20 AM | 1.63 | - |
| 2024-05-23 | 8:07:19 AM | 1.63 | - |
| 2024-05-23 | 8:07:18 AM | 1.64 | - |
| 2024-05-23 | 8:04:44 AM | 1.64 | - |
| 2024-05-23 | 8:04:29 AM | 1.64 | - |
| 2024-05-23 | 8:04:25 AM | 1.65 | - |
| 2024-05-23 | 8:00:50 AM | 1.64 | - |
| 2024-05-23 | 8:00:50 AM | 1.69 | - |
| 2024-05-23 | 7:54:00 AM | 1.69 | - |
| 2024-05-23 | 7:51:00 AM | 1.69 | - |