| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:46:15 PM | 2.17 | 0 |
| 2024-06-06 | 5:53:31 PM | 2.23 | 0 |
| 2024-06-06 | 4:46:36 PM | 2.25 | 0 |
| 2024-06-06 | 2:52:17 PM | 2.22 | 0 |
| 2024-06-06 | 1:44:18 PM | 2.22 | 0 |
| 2024-06-06 | 11:38:41 AM | 2.22 | 0 |
| 2024-06-06 | 8:22:57 AM | 2.20 | 0 |
| 2024-06-05 | 9:43:02 PM | 2.18 | 0 |
| 2024-06-05 | 8:43:19 PM | 2.19 | 0 |
| 2024-06-05 | 7:43:24 PM | 2.21 | 0 |
| 2024-06-05 | 6:42:39 PM | 2.23 | 0 |
| 2024-06-05 | 5:47:22 PM | 2.25 | 0 |
| 2024-06-05 | 4:37:44 PM | 2.25 | 0 |