| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:41:38 AM | 1.8200 | 0 |
| 2024-06-06 | 9:40:04 AM | 1.8400 | 0 |
| 2024-06-06 | 8:01:00 AM | 1.8400 | 0 |
| 2024-06-05 | 9:41:04 PM | 1.7700 | 0 |
| 2024-06-05 | 7:40:45 PM | 1.7100 | 0 |
| 2024-06-05 | 5:40:43 PM | 1.6200 | 0 |
| 2024-06-05 | 3:40:14 PM | 1.6000 | 0 |
| 2024-06-05 | 1:41:32 PM | 1.6000 | 0 |
| 2024-06-05 | 11:42:13 AM | 1.5900 | 0 |
| 2024-06-05 | 9:41:41 AM | 1.5700 | 0 |
| 2024-06-05 | 8:00:38 AM | 1.5700 | 0 |
| 2024-06-04 | 9:41:48 PM | 1.5500 | 0 |
| 2024-06-04 | 7:40:28 PM | 1.5200 | 0 |