| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:05:20 PM | 8.76 | 0 |
| 2024-05-14 | 7:04:24 PM | 8.74 | 0 |
| 2024-05-14 | 6:13:40 PM | 8.75 | 0 |
| 2024-05-14 | 5:04:20 PM | 8.71 | 0 |
| 2024-05-14 | 4:04:19 PM | 8.72 | 0 |
| 2024-05-14 | 3:03:21 PM | 8.84 | 0 |
| 2024-05-14 | 2:04:31 PM | 8.74 | 0 |
| 2024-05-14 | 1:04:07 PM | 8.73 | 0 |
| 2024-05-14 | 12:04:24 PM | 8.71 | 0 |
| 2024-05-14 | 11:04:20 AM | 8.75 | 0 |
| 2024-05-14 | 9:12:40 AM | 8.74 | 0 |
| 2024-05-14 | 8:22:32 AM | 8.77 | 0 |
| 2024-05-13 | 9:04:06 PM | 8.61 | 0 |