| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:22:47 AM | 2.13 | 0 |
| 2024-05-20 | 9:36:52 PM | 2.16 | 0 |
| 2024-05-20 | 8:37:01 PM | 2.16 | 0 |
| 2024-05-20 | 7:37:03 PM | 2.16 | 0 |
| 2024-05-20 | 6:37:02 PM | 2.15 | 0 |
| 2024-05-20 | 5:38:51 PM | 2.13 | 0 |
| 2024-05-20 | 4:39:30 PM | 2.15 | 0 |
| 2024-05-20 | 3:41:50 PM | 2.15 | 0 |
| 2024-05-20 | 2:39:08 PM | 2.20 | 0 |
| 2024-05-20 | 1:39:17 PM | 2.17 | 0 |
| 2024-05-20 | 11:35:42 AM | 2.18 | 0 |
| 2024-05-20 | 8:22:56 AM | 2.17 | 0 |
| 2024-05-17 | 9:38:57 PM | 2.20 | 0 |