| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:41:31 PM | 1.62 | 0 |
| 2024-06-06 | 3:45:57 PM | 1.73 | 0 |
| 2024-06-06 | 2:42:09 PM | 1.77 | 0 |
| 2024-06-06 | 1:39:34 PM | 1.78 | 0 |
| 2024-06-06 | 11:35:43 AM | 1.76 | 0 |
| 2024-06-06 | 8:22:37 AM | 1.83 | 0 |
| 2024-06-05 | 9:37:27 PM | 1.75 | 0 |
| 2024-06-05 | 8:37:40 PM | 1.73 | 0 |
| 2024-06-05 | 7:37:44 PM | 1.70 | 0 |
| 2024-06-05 | 6:37:31 PM | 1.71 | 0 |
| 2024-06-05 | 5:39:21 PM | 1.61 | 0 |
| 2024-06-05 | 4:39:37 PM | 1.61 | 0 |
| 2024-06-05 | 3:44:08 PM | 1.57 | 0 |