| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:46:42 AM | 96.930 | 0 |
| 2024-05-23 | 9:01:35 AM | 96.070 | 0 |
| 2024-05-22 | 9:46:25 PM | 94.730 | 0 |
| 2024-05-22 | 7:46:38 PM | 94.840 | 0 |
| 2024-05-22 | 5:46:56 PM | 95.070 | 0 |
| 2024-05-22 | 3:46:50 PM | 95.220 | 0 |
| 2024-05-22 | 1:46:55 PM | 95.370 | 0 |
| 2024-05-22 | 11:45:46 AM | 95.220 | 0 |
| 2024-05-22 | 9:46:06 AM | 95.390 | 0 |
| 2024-05-22 | 9:00:31 AM | 95.250 | 0 |