| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:52:14 PM | 4.820 | - |
| 2024-05-31 | 4:51:31 PM | 4.820 | - |
| 2024-05-31 | 4:51:03 PM | 4.830 | - |
| 2024-05-31 | 4:50:36 PM | 4.840 | - |
| 2024-05-31 | 4:50:31 PM | 4.850 | - |
| 2024-05-31 | 4:50:15 PM | 4.840 | - |
| 2024-05-31 | 4:50:03 PM | 4.850 | - |
| 2024-05-31 | 4:49:24 PM | 4.850 | - |
| 2024-05-31 | 4:49:06 PM | 4.850 | - |
| 2024-05-31 | 4:48:30 PM | 4.850 | - |
| 2024-05-31 | 4:48:21 PM | 4.860 | - |
| 2024-05-31 | 4:48:02 PM | 4.850 | - |