| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:06 PM | 10.330 | - |
| 2024-05-31 | 9:47:30 PM | 10.320 | - |
| 2024-05-31 | 9:47:14 PM | 10.310 | - |
| 2024-05-31 | 9:46:58 PM | 10.320 | - |
| 2024-05-31 | 9:45:25 PM | 10.330 | - |
| 2024-05-31 | 9:45:19 PM | 10.340 | - |
| 2024-05-31 | 9:44:59 PM | 10.340 | - |
| 2024-05-31 | 9:44:48 PM | 10.330 | - |
| 2024-05-31 | 9:44:33 PM | 10.330 | - |
| 2024-05-31 | 9:42:58 PM | 10.340 | - |
| 2024-05-31 | 9:42:52 PM | 10.350 | - |
| 2024-05-31 | 9:42:46 PM | 10.340 | - |
| 2024-05-31 | 9:42:22 PM | 10.350 | - |