| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:26:51 PM | 0.052 | - |
| 2024-05-15 | 7:26:37 PM | 0.049 | - |
| 2024-05-15 | 7:26:31 PM | 0.050 | - |
| 2024-05-15 | 7:26:19 PM | 0.049 | - |
| 2024-05-15 | 7:25:58 PM | 0.048 | - |
| 2024-05-15 | 7:25:51 PM | 0.056 | - |
| 2024-05-15 | 7:25:46 PM | 0.067 | - |
| 2024-05-15 | 7:25:41 PM | 0.075 | - |
| 2024-05-15 | 7:25:36 PM | 0.081 | - |
| 2024-05-15 | 7:25:23 PM | 0.075 | - |
| 2024-05-15 | 7:25:12 PM | 0.077 | - |
| 2024-05-15 | 7:24:59 PM | 0.079 | - |
| 2024-05-15 | 7:24:54 PM | 0.081 | - |