| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:16:27 AM | 0.113 | - |
| 2024-05-24 | 8:14:34 AM | 0.114 | - |
| 2024-05-24 | 8:14:29 AM | 0.113 | - |
| 2024-05-24 | 8:14:21 AM | 0.114 | - |
| 2024-05-24 | 8:14:16 AM | 0.113 | - |
| 2024-05-24 | 8:14:05 AM | 0.114 | - |
| 2024-05-24 | 8:14:00 AM | 0.113 | - |
| 2024-05-24 | 8:13:53 AM | 0.114 | - |
| 2024-05-24 | 8:13:19 AM | 0.113 | - |
| 2024-05-24 | 8:12:35 AM | 0.114 | - |
| 2024-05-24 | 8:12:20 AM | 0.113 | - |
| 2024-05-24 | 8:11:04 AM | 0.114 | - |