| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 15:33:33 | 10,180 | - |
| 31.05.2024 | 15:33:16 | 10,180 | - |
| 31.05.2024 | 15:32:46 | 10,150 | - |
| 31.05.2024 | 15:32:28 | 10,170 | - |
| 31.05.2024 | 15:31:58 | 10,120 | - |
| 31.05.2024 | 15:31:40 | 10,090 | - |
| 31.05.2024 | 15:31:17 | 10,040 | - |
| 31.05.2024 | 15:31:02 | 10,040 | - |
| 31.05.2024 | 15:29:21 | 10,080 | - |
| 31.05.2024 | 15:29:16 | 10,050 | - |
| 31.05.2024 | 15:28:55 | 10,080 | - |
| 31.05.2024 | 15:28:32 | 10,050 | - |