| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:04:27 PM | 0.790 | 0 |
| 2024-06-05 | 2:34:44 PM | 0.800 | 0 |
| 2024-06-05 | 2:04:22 PM | 0.800 | 0 |
| 2024-06-05 | 1:34:39 PM | 0.800 | 0 |
| 2024-06-05 | 1:08:33 PM | 0.800 | 0 |
| 2024-06-05 | 12:34:49 PM | 0.800 | 0 |
| 2024-06-05 | 12:04:22 PM | 0.800 | 0 |
| 2024-06-05 | 11:34:59 AM | 0.800 | 0 |
| 2024-06-05 | 11:04:28 AM | 0.800 | 0 |
| 2024-06-05 | 10:34:48 AM | 0.800 | 0 |
| 2024-06-05 | 10:04:26 AM | 0.810 | 0 |
| 2024-06-05 | 9:34:55 AM | 0.810 | 0 |
| 2024-06-05 | 9:04:28 AM | 0.810 | 0 |