| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:20:48 PM | 0.660 | 0 |
| 2024-06-04 | 2:50:17 PM | 0.760 | 0 |
| 2024-06-04 | 2:20:38 PM | 0.810 | 0 |
| 2024-06-04 | 1:50:11 PM | 0.860 | 0 |
| 2024-06-04 | 1:20:39 PM | 0.900 | 0 |
| 2024-06-04 | 12:50:17 PM | 0.990 | 0 |
| 2024-06-04 | 12:20:37 PM | 0.960 | 0 |
| 2024-06-04 | 11:50:14 AM | 0.950 | 0 |
| 2024-06-04 | 11:20:39 AM | 0.910 | 0 |
| 2024-06-04 | 10:50:18 AM | 0.870 | 0 |
| 2024-06-04 | 10:20:32 AM | 0.850 | 0 |
| 2024-06-04 | 9:50:20 AM | 0.780 | 0 |
| 2024-06-04 | 9:20:26 AM | 0.760 | 0 |